MS MoveSurge Every market-moving story. Fast. Clear. Complete.
Go real time Sign In
← News Options PREVIEW
← All stocks

LLY

LLY · past 10 sessions

Last print Fri, Oct 30 · 16:03:30 ET

$50K+ per trade · Free preview

Total premium · calls + puts$120.2M

825 trades

Calls 75%Puts 25%

Share of premium, not a prediction of direction.

History uses the $50K base screen, across calls and puts. Filters above apply to the summary and trade list.

Options premium by session

$120.2M total · 825 prints across 10 sessions
MonOct 1919TueOct 2020WedOct 2121ThuOct 2222FriOct 2323MonOct 2626TueOct 2727WedOct 2828ThuOct 2929FriOct 3030

CallsPutsEach bar is one session's total premium · hover or tap a bar for that day

See LLY trades →

LLY trades

Largest premium first · All times ET

AllCallsPuts

5 of 574 call trades · $90.3M total

LLY Call$4.1M$440 strike · Dec 2028Oct 27 · 15:00:08 ET Details
Contracts traded
46
Price per share
$880.5000
Prior open interest
52
Execution
Bid
Print type
Sweep
Days to expiry at trade
About 780

The source gives an expiry month only. Days to expiry are estimated; an exact date is not reported.

Premium = 46 contracts × $880.5000 × 100. Bid/ask execution does not establish the trader’s intent.

LLY Call$2.5M$1000 strike · Dec 2028Oct 22 · 11:56:55 ET Details
Contracts traded
50
Price per share
$497.1500
Prior open interest
133
Execution
Bid
Print type
Non-sweep
Days to expiry at trade
About 785

The source gives an expiry month only. Days to expiry are estimated; an exact date is not reported.

Premium = 50 contracts × $497.1500 × 100. Bid/ask execution does not establish the trader’s intent.

LLY Call$2.2M$1100 strike · Jan 15 '27Oct 27 · 11:00:34 ET Details
Contracts traded
100
Price per share
$220.8500
Prior open interest
1,202
Execution
Bid
Print type
Non-sweep
Days to expiry at trade
80

Premium = 100 contracts × $220.8500 × 100. Bid/ask execution does not establish the trader’s intent.

LLY Call$2.1M$1440 strike · Jan 15 '27Oct 30 · 14:43:03 ET Details
Contracts traded
250
Price per share
$85.8000
Prior open interest
279
Execution
Bid
Print type
Non-sweep
Days to expiry at trade
77

Premium = 250 contracts × $85.8000 × 100. Bid/ask execution does not establish the trader’s intent.

LLY Call$1.5M$1150 strike · Oct 30 '26Oct 30 · 15:28:23 ET Details
Contracts traded
58
Price per share
$266
Prior open interest
312
Execution
Bid
Print type
Sweep
Days to expiry at trade
0

Premium = 58 contracts × $266 × 100. Bid/ask execution does not establish the trader’s intent.

Selected large options prints, not the entire US options market. Premium is the value of the trades shown, not net buying. Information only; no investment advice.

Filters

Trade list

Contract type and sorting apply to the trade list. Overview totals always include calls and puts.
Reset

Understanding the data

Start with a stock, then open its trades to inspect the contract, size and execution.

Premium
Contracts × option price per share × 100 for the standard contract multiplier. Totals cover trades above your minimum, not every trade in the market.
Calls and puts
The percentages are shares of premium on the trades shown. Calls can be bought or sold; either contract can be part of a hedge or a spread. The split is not a directional forecast.
Sweep / non-sweep
A sweep is identified as such in the source alert. A non-sweep alert does not by itself prove a negotiated block trade.
Open interest (OI)
Outstanding contracts reported before the trade. Size above OI cannot confirm opening versus closing activity.
Execution at bid / ask
Where the reported trade price fell relative to the quoted market. This does not establish the trader’s intent or other legs of a strategy.
Vs daily baseline
Total premium compared with a recent daily baseline. Longer windows are normalized by calendar-day duration. The baseline uses the base $50K screen; changing the premium threshold changes the numerator. Missing baselines are shown as unavailable.
Session history
Daily totals from the base $50K screen, including calls and puts. History is labeled separately from your filtered trade list.
Related news
A headline about the same stock adds context. It does not establish what caused the options trade.
Signals
Earnings pricing, measured outcomes and activity signals use their own dated sources, independently of board filters. An implied move is a priced range, not a prediction.

All trade times use Eastern Time. Partial expiry dates remain partial. Information only; no trade recommendations.